Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.07 USD +0.61 (+2.60%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.80 12.80 12.80 0 -0.01(-0.08%)
Dec 29, 2016 12.80 12.85 12.77 12.81 212,093 +0.01(+0.08%)
Dec 28, 2016 12.92 12.94 12.80 12.80 171,079 -0.12(-0.93%)
Dec 27, 2016 12.97 13.10 12.92 12.92 244,759 -0.08(-0.62%)
Dec 23, 2016 13.00 13.00 13.00 0 -0.08(-0.61%)
Dec 22, 2016 13.08 13.09 12.99 13.08 92,079 +0.00(+0.00%)
Dec 21, 2016 13.09 13.10 13.04 13.08 81,905 -0.10(-0.76%)
Dec 20, 2016 13.14 13.20 13.11 13.18 99,152 +0.06(+0.46%)
Dec 19, 2016 13.20 13.24 13.12 13.12 91,352 -0.05(-0.38%)
Dec 16, 2016 13.13 13.21 13.06 13.17 173,101 +0.12(+0.92%)
Dec 15, 2016 13.04 13.15 12.96 13.05 171,241 +0.02(+0.15%)
Dec 14, 2016 13.00 13.05 12.94 13.03 154,580 -0.02(-0.15%)
Dec 13, 2016 13.06 13.09 12.99 13.05 203,533 +0.00(+0.00%)
Dec 12, 2016 13.17 13.20 13.04 13.05 175,585 -0.12(-0.91%)
Dec 09, 2016 12.99 13.19 12.97 13.17 187,759 +0.17(+1.31%)
Dec 08, 2016 13.04 13.05 12.94 13.00 115,261 -0.08(-0.61%)
Dec 07, 2016 12.91 13.10 12.87 13.08 119,462 +0.14(+1.08%)
Dec 06, 2016 12.94 12.98 12.88 12.94 101,193 +0.01(+0.08%)
Dec 05, 2016 12.93 12.98 12.90 12.93 109,544 +0.00(+0.00%)
Dec 02, 2016 12.96 13.00 12.89 12.93 160,589 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.