Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.619 6.640 6.571 6.592 164,299 +0.00(+0.00%)
Feb 26, 2016 6.592 6.614 6.544 6.592 179,086 +0.05(+0.82%)
Feb 25, 2016 6.474 6.560 6.426 6.538 168,824 +0.06(+0.99%)
Feb 24, 2016 6.329 6.474 6.292 6.474 208,657 +0.06(+1.00%)
Feb 23, 2016 6.447 6.474 6.367 6.410 189,229 -0.04(-0.66%)
Feb 22, 2016 6.388 6.453 6.383 6.453 244,756 +0.11(+1.69%)
Feb 19, 2016 6.329 6.378 6.281 6.346 309,392 -0.01(-0.08%)
Feb 18, 2016 6.394 6.404 6.346 6.351 220,731 -0.02(-0.35%)
Feb 17, 2016 6.283 6.395 6.283 6.373 193,459 +0.14(+2.31%)
Feb 16, 2016 6.219 6.256 6.155 6.230 228,806 +0.04(+0.69%)
Feb 12, 2016 6.028 6.187 6.187 6.187 322,365 +0.23(+3.93%)
Feb 11, 2016 6.028 6.070 5.948 5.953 369,670 -0.15(-2.53%)
Feb 10, 2016 6.161 6.203 6.107 6.107 165,649 -0.01(-0.09%)
Feb 09, 2016 6.086 6.176 6.044 6.113 215,761 -0.08(-1.29%)
Feb 08, 2016 6.384 6.405 6.065 6.193 452,195 -0.28(-4.28%)
Feb 05, 2016 6.629 6.640 6.459 6.469 243,652 -0.16(-2.41%)
Feb 04, 2016 6.565 6.637 6.562 6.629 254,048 +0.04(+0.56%)
Feb 03, 2016 6.597 6.634 6.459 6.592 320,905 +0.04(+0.57%)
Feb 02, 2016 6.592 6.597 6.528 6.554 238,889 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.