Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.149	7.165	7.122	7.149	200,358	+0.01(+0.08%)
May 27, 2016	7.122	7.143	7.143	7.143	110,609	+0.03(+0.46%)
May 26, 2016	7.100	7.116	7.089	7.111	123,147	+0.01(+0.15%)
May 25, 2016	7.023	7.116	7.023	7.100	226,024	+0.08(+1.17%)
May 24, 2016	7.001	7.023	7.001	7.018	211,135	+0.04(+0.63%)
May 23, 2016	6.968	7.007	6.958	6.974	152,501	+0.01(+0.08%)
May 20, 2016	6.952	6.990	6.947	6.968	131,827	+0.06(+0.93%)
May 19, 2016	6.942	6.954	6.882	6.904	152,007	-0.08(-1.09%)
May 18, 2016	6.974	7.002	6.942	6.980	200,468	-0.02(-0.31%)
May 17, 2016	6.969	7.013	6.953	7.002	263,728	+0.03(+0.39%)
May 16, 2016	6.947	6.980	6.942	6.974	166,967	+0.03(+0.39%)
May 13, 2016	6.964	6.991	6.942	6.947	162,968	-0.03(-0.39%)
May 12, 2016	6.996	7.007	6.942	6.974	202,279	+0.01(+0.08%)
May 11, 2016	6.964	7.007	6.964	6.969	208,244	-0.01(-0.08%)
May 10, 2016	6.974	7.018	6.974	6.974	226,243	+0.01(+0.08%)
May 09, 2016	7.018	7.072	6.969	6.969	185,603	-0.07(-0.93%)
May 06, 2016	6.969	7.034	6.967	7.034	174,730	+0.03(+0.39%)
May 05, 2016	6.996	7.013	6.980	7.007	154,809	+0.04(+0.55%)
May 04, 2016	6.964	6.985	6.947	6.969	128,809	-0.05(-0.70%)
May 03, 2016	6.980	7.018	6.931	7.018	197,682	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.