Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.07 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.68 13.86 13.65 13.76 227,830 +0.13(+0.95%)
Sep 29, 2016 13.60 13.67 13.54 13.63 243,977 +0.04(+0.29%)
Sep 28, 2016 13.63 13.63 13.50 13.59 146,764 -0.01(-0.07%)
Sep 27, 2016 13.47 13.61 13.44 13.60 124,464 +0.17(+1.27%)
Sep 26, 2016 13.50 13.50 13.39 13.43 77,644 -0.11(-0.81%)
Sep 23, 2016 13.62 13.66 13.52 13.54 76,956 -0.12(-0.88%)
Sep 22, 2016 13.64 13.69 13.63 13.66 99,407 +0.04(+0.29%)
Sep 21, 2016 13.57 13.64 13.55 13.62 150,662 +0.04(+0.29%)
Sep 20, 2016 13.62 13.62 13.50 13.58 106,574 +0.00(+0.00%)
Sep 19, 2016 13.54 13.59 13.53 13.58 71,411 +0.13(+0.97%)
Sep 16, 2016 13.50 13.53 13.43 13.45 76,931 -0.07(-0.52%)
Sep 15, 2016 13.45 13.55 13.42 13.52 82,305 +0.07(+0.52%)
Sep 14, 2016 13.37 13.48 13.36 13.45 107,023 +0.05(+0.37%)
Sep 13, 2016 13.45 13.45 13.32 13.40 105,332 -0.12(-0.89%)
Sep 12, 2016 13.31 13.53 13.25 13.52 116,494 +0.21(+1.58%)
Sep 09, 2016 13.54 13.54 13.28 13.31 164,041 -0.28(-2.06%)
Sep 08, 2016 13.65 13.65 13.52 13.59 98,230 -0.07(-0.51%)
Sep 07, 2016 13.67 13.67 13.59 13.66 125,291 +0.03(+0.22%)
Sep 06, 2016 13.60 13.64 13.56 13.63 137,478 +0.08(+0.55%)
Sep 02, 2016 13.48 13.55 13.55 13.55 81,900 +0.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.