Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.67	54.84	53.97	54.62	2,658,290	+0.04(+0.07%)
Jun 29, 2016	53.69	55.34	53.50	54.58	2,664,688	+1.29(+2.43%)
Jun 28, 2016	52.34	53.67	52.31	53.28	2,855,149	+0.19(+0.35%)
Jun 27, 2016	54.52	54.71	52.57	53.10	3,173,131	-1.81(-3.29%)
Jun 24, 2016	54.58	55.33	54.57	54.90	5,563,540	-1.36(-2.42%)
Jun 23, 2016	56.37	56.57	55.94	56.26	2,143,910	+0.41(+0.74%)
Jun 22, 2016	55.48	56.23	55.48	55.85	2,052,123	+0.37(+0.66%)
Jun 21, 2016	55.37	55.77	54.90	55.48	2,688,416	+0.30(+0.55%)
Jun 20, 2016	55.94	56.16	55.11	55.18	2,331,326	-0.37(-0.67%)
Jun 17, 2016	55.22	56.47	55.06	55.55	3,267,135	+0.39(+0.71%)
Jun 16, 2016	55.24	55.29	54.46	55.16	2,004,029	-0.08(-0.15%)
Jun 15, 2016	54.27	55.85	54.10	55.24	3,249,687	+1.29(+2.40%)
Jun 14, 2016	55.06	55.06	53.43	53.95	3,115,488	-0.78(-1.43%)
Jun 13, 2016	55.38	55.90	54.73	54.73	2,936,664	-0.92(-1.65%)
Jun 10, 2016	55.37	55.84	54.99	55.65	1,904,625	-0.50(-0.90%)
Jun 09, 2016	56.67	56.68	55.54	56.15	2,348,946	-0.60(-1.06%)
Jun 08, 2016	57.20	57.38	56.44	56.76	3,136,369	-0.41(-0.71%)
Jun 07, 2016	56.97	57.42	56.95	57.16	3,451,881	-0.14(-0.24%)
Jun 06, 2016	57.60	57.99	56.94	57.30	4,143,250	-0.48(-0.83%)
Jun 03, 2016	57.79	58.14	57.73	57.78	3,758,328	-0.25(-0.43%)
Jun 02, 2016	56.79	58.13	56.20	58.03	6,638,711	+2.38(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.