Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	57.47	58.26	56.87	58.05	2,496,354	+0.75(+1.32%)
Sep 29, 2016	58.25	58.32	57.20	57.29	4,114,777	-0.90(-1.55%)
Sep 28, 2016	59.82	59.96	57.92	58.20	3,446,878	-1.71(-2.86%)
Sep 27, 2016	60.32	60.69	59.76	59.91	2,130,828	-0.24(-0.40%)
Sep 26, 2016	61.28	61.32	60.02	60.15	2,683,516	-1.53(-2.49%)
Sep 23, 2016	60.75	62.29	60.69	61.68	2,878,914	+0.75(+1.24%)
Sep 22, 2016	60.02	61.07	60.02	60.93	2,404,461	+1.14(+1.91%)
Sep 21, 2016	59.29	59.89	58.69	59.79	1,381,239	+0.54(+0.91%)
Sep 20, 2016	59.34	59.92	59.06	59.25	1,409,853	+0.03(+0.06%)
Sep 19, 2016	59.25	59.60	59.11	59.21	1,200,606	+0.25(+0.43%)
Sep 16, 2016	58.75	59.15	58.37	58.96	3,512,067	-0.04(-0.07%)
Sep 15, 2016	58.30	59.33	57.95	59.00	1,349,265	+0.37(+0.63%)
Sep 14, 2016	58.90	59.16	58.12	58.63	2,038,197	-0.45(-0.76%)
Sep 13, 2016	59.33	59.61	58.64	59.08	1,613,056	-0.75(-1.26%)
Sep 12, 2016	58.16	60.00	58.03	59.84	1,844,775	+1.25(+2.13%)
Sep 09, 2016	59.84	59.94	58.59	58.59	1,449,682	-1.57(-2.60%)
Sep 08, 2016	60.54	60.81	59.97	60.16	1,409,029	-0.47(-0.77%)
Sep 07, 2016	59.98	60.63	59.56	60.62	2,143,055	+0.48(+0.79%)
Sep 06, 2016	60.85	60.90	59.82	60.15	1,853,684	-0.71(-1.16%)
Sep 02, 2016	61.47	60.85	60.85	60.85	1,946,881	-0.51(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.