Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	387.69	387.69	387.69	387.69	11	+27.07(+7.51%)
Jan 27, 2016	360.61	360.61	360.61	360.61	8	+5.03(+1.41%)
Jan 26, 2016	352.31	355.59	352.31	355.59	35	+33.78(+10.50%)
Jan 25, 2016	340.58	340.58	321.81	321.81	39	-42.77(-11.73%)
Jan 21, 2016	364.58	364.58	364.04	364.58	1	+7.04(+1.97%)
Jan 20, 2016	357.36	361.15	355.74	357.54	66	-28.82(-7.46%)
Jan 15, 2016	368.01	386.37	368.01	386.36	5	-5.29(-1.35%)
Jan 14, 2016	389.85	391.66	389.85	391.66	16	-2.53(-0.64%)
Jan 13, 2016	431.90	431.90	394.18	394.18	24	-49.09(-11.07%)
Jan 12, 2016	439.03	443.27	439.03	443.27	28	+9.53(+2.20%)
Jan 11, 2016	436.09	436.09	433.75	433.75	41	-13.68(-3.06%)
Jan 08, 2016	474.39	481.38	447.43	447.43	82	-33.95(-7.05%)
Jan 07, 2016	487.31	487.32	470.89	481.38	438	-32.83(-6.38%)
Jan 06, 2016	529.73	529.73	514.21	514.21	73	-18.23(-3.42%)
Jan 05, 2016	532.43	532.43	532.43	532.43	14	+6.68(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.