Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	189.32	192.60	189.32	192.60	9	+3.28(+1.73%)
Jul 25, 2016	189.32	189.32	189.32	189.32	0	+0.30(+0.16%)
Jul 22, 2016	189.91	190.72	189.02	189.02	1,112	+4.63(+2.51%)
Jul 21, 2016	184.72	184.72	184.40	184.40	53	-7.22(-3.77%)
Jul 20, 2016	188.99	191.61	188.83	191.61	536	-1.25(-0.65%)
Jul 19, 2016	192.93	192.93	192.86	192.86	208	-0.68(-0.35%)
Jul 18, 2016	193.17	193.54	193.17	193.54	61	-0.63(-0.32%)
Jul 15, 2016	198.50	198.50	193.72	194.17	357	-0.48(-0.25%)
Jul 14, 2016	195.68	195.94	192.79	194.65	756	+10.85(+5.90%)
Jul 12, 2016	183.48	183.81	182.99	183.81	1	+15.95(+9.50%)
Jul 08, 2016	168.58	169.89	166.68	167.86	0	+12.85(+8.29%)
Jul 07, 2016	156.18	153.09	154.80	155.01	765	+1.92(+1.26%)
Jul 06, 2016	144.37	153.09	144.37	153.09	34	-2.40(-1.54%)
Jul 05, 2016	151.65	155.49	151.65	155.49	62	-4.87(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.