Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	73.36	74.28	72.67	72.72	533,480	-0.26(-0.35%)
Nov 29, 2016	73.21	74.02	71.92	72.98	462,277	-1.65(-2.21%)
Nov 28, 2016	74.74	75.01	74.46	74.63	365,445	-0.43(-0.57%)
Nov 25, 2016	74.86	75.25	74.32	75.06	120,968	+0.18(+0.24%)
Nov 23, 2016		74.88	74.88	74.88	0	+0.43(+0.57%)
Nov 22, 2016	73.97	74.58	73.62	74.45	322,266	+0.83(+1.13%)
Nov 21, 2016	73.23	73.68	72.85	73.62	246,706	+0.65(+0.90%)
Nov 18, 2016	72.97	73.44	72.90	72.97	339,960	-0.06(-0.08%)
Nov 17, 2016	72.59	73.37	71.91	73.03	336,303	-0.09(-0.12%)
Nov 16, 2016	72.89	73.58	72.64	73.12	261,223	-0.18(-0.24%)
Nov 15, 2016	73.26	73.79	72.92	73.30	473,783	-0.59(-0.80%)
Nov 14, 2016	73.13	73.93	73.11	73.89	420,612	+1.12(+1.54%)
Nov 11, 2016	71.71	72.85	71.62	72.77	297,644	+0.83(+1.16%)
Nov 10, 2016	70.28	72.13	70.26	71.94	422,663	+2.16(+3.09%)
Nov 09, 2016	67.17	69.94	67.17	69.78	420,545	+2.25(+3.33%)
Nov 08, 2016	67.24	68.31	67.09	67.54	347,189	+0.00(+0.00%)
Nov 07, 2016	67.09	67.68	66.87	67.54	484,121	+1.69(+2.57%)
Nov 04, 2016	66.10	66.48	65.59	65.84	407,411	-0.35(-0.52%)
Nov 03, 2016	66.45	66.83	65.99	66.19	286,637	-0.19(-0.28%)
Nov 02, 2016	66.48	67.34	66.36	66.38	291,420	-0.45(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.