Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.937	2.948	2.921	2.954	126,667	+0.01(+0.38%)
Feb 26, 2016	2.937	2.948	2.932	2.943	125,770	+0.00(+0.00%)
Feb 25, 2016	2.932	2.943	2.915	2.943	189,159	+0.01(+0.19%)
Feb 24, 2016	2.904	2.937	2.893	2.937	201,509	+0.01(+0.38%)
Feb 23, 2016	2.921	2.926	2.915	2.926	184,502	+0.01(+0.19%)
Feb 22, 2016	2.904	2.926	2.904	2.921	244,988	+0.02(+0.57%)
Feb 19, 2016	2.888	2.904	2.882	2.904	255,814	+0.01(+0.38%)
Feb 18, 2016	2.926	2.926	2.893	2.893	339,558	-0.03(-1.13%)
Feb 17, 2016	2.904	2.932	2.893	2.926	300,693	+0.03(+0.95%)
Feb 16, 2016	2.904	2.904	2.877	2.899	279,059	+0.02(+0.57%)
Feb 12, 2016	2.888	2.882	2.882	2.882	182,749	-0.01(-0.19%)
Feb 11, 2016	2.888	2.893	2.854	2.888	401,265	-0.01(-0.19%)
Feb 10, 2016	2.921	2.937	2.893	2.893	534,480	-0.03(-1.13%)
Feb 09, 2016	2.882	2.932	2.882	2.926	409,983	+0.03(+1.03%)
Feb 08, 2016	2.924	2.927	2.885	2.896	159,515	-0.05(-1.86%)
Feb 05, 2016	2.962	2.972	2.951	2.951	68,126	-0.01(-0.19%)
Feb 04, 2016	2.984	2.984	2.951	2.957	343,381	-0.02(-0.74%)
Feb 03, 2016	2.995	2.995	2.962	2.979	244,963	+0.01(+0.18%)
Feb 02, 2016	3.006	3.017	2.973	2.973	377,918	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.