Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.703	9.703	9.654	9.676	38,526	-0.01(-0.07%)
Apr 28, 2016	9.682	9.682	9.608	9.682	61,789	+0.01(+0.07%)
Apr 27, 2016	9.601	9.676	9.581	9.676	68,220	+0.09(+0.92%)
Apr 26, 2016	9.560	9.588	9.533	9.588	44,065	+0.05(+0.50%)
Apr 25, 2016	9.588	9.588	9.486	9.540	97,770	-0.05(-0.56%)
Apr 22, 2016	9.500	9.628	9.459	9.594	197,268	+0.15(+1.58%)
Apr 21, 2016	9.493	9.513	9.439	9.445	81,940	-0.08(-0.85%)
Apr 20, 2016	9.547	9.567	9.479	9.527	225,699	-0.09(-0.92%)
Apr 19, 2016	9.533	9.621	9.466	9.615	226,266	+0.09(+0.92%)
Apr 18, 2016	9.520	9.635	9.500	9.527	151,125	+0.01(+0.07%)
Apr 15, 2016	9.500	9.567	9.466	9.520	84,255	-0.01(-0.07%)
Apr 14, 2016	9.567	9.567	9.502	9.527	92,993	-0.03(-0.28%)
Apr 13, 2016	9.527	9.554	9.466	9.554	194,555	+0.06(+0.64%)
Apr 12, 2016	9.479	9.573	9.479	9.493	167,331	+0.02(+0.21%)
Apr 11, 2016	9.676	9.676	9.439	9.472	269,795	-0.22(-2.25%)
Apr 08, 2016	9.703	9.723	9.682	9.690	80,703	-0.01(-0.13%)
Apr 07, 2016	9.655	9.730	9.655	9.703	62,203	+0.02(+0.16%)
Apr 06, 2016	9.708	9.741	9.674	9.687	43,741	-0.01(-0.07%)
Apr 05, 2016	9.708	9.721	9.687	9.694	70,627	+0.01(+0.07%)
Apr 04, 2016	9.694	9.708	9.667	9.687	134,545	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.