Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.65	39.85	39.34	39.61	219,807	+0.03(+0.07%)
May 27, 2016	39.05	39.59	39.59	39.59	184,622	+0.60(+1.55%)
May 26, 2016	39.32	39.48	38.96	38.98	119,992	-0.39(-1.00%)
May 25, 2016	39.03	39.41	39.03	39.38	148,301	+0.32(+0.83%)
May 24, 2016	38.26	39.10	38.20	39.05	261,471	+1.11(+2.93%)
May 23, 2016	37.86	38.22	37.58	37.94	203,726	+0.07(+0.19%)
May 20, 2016	37.63	38.07	37.61	37.87	188,279	+0.32(+0.84%)
May 19, 2016	38.00	38.32	37.36	37.55	158,797	-0.56(-1.47%)
May 18, 2016	37.95	38.49	37.44	38.11	184,400	+0.02(+0.05%)
May 17, 2016	38.26	38.93	37.93	38.10	213,689	-0.16(-0.41%)
May 16, 2016	38.04	38.46	37.94	38.25	352,230	+0.30(+0.79%)
May 13, 2016	38.34	38.42	37.88	37.96	225,401	-0.43(-1.12%)
May 12, 2016	39.03	39.03	38.08	38.39	201,084	-0.43(-1.11%)
May 11, 2016	39.14	39.14	38.55	38.81	177,557	-0.30(-0.76%)
May 10, 2016	38.84	39.16	38.66	39.11	176,558	+0.35(+0.90%)
May 09, 2016	39.11	39.46	38.68	38.76	194,849	-0.43(-1.09%)
May 06, 2016	38.84	39.28	38.56	39.19	340,641	+0.33(+0.85%)
May 05, 2016	39.29	39.61	38.82	38.86	229,403	-0.28(-0.71%)
May 04, 2016	39.27	39.43	38.87	39.14	174,097	-0.28(-0.71%)
May 03, 2016	39.76	40.06	38.93	39.42	226,780	-0.70(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.