Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.74	13.74	13.66	13.70	134,707	+0.05(+0.37%)
Apr 28, 2016	13.70	13.70	13.65	13.65	118,382	+0.00(+0.00%)
Apr 27, 2016	13.64	13.66	13.62	13.65	150,770	+0.03(+0.22%)
Apr 26, 2016	13.66	13.66	13.57	13.62	173,757	-0.04(-0.29%)
Apr 25, 2016	13.65	13.66	13.58	13.66	134,757	+0.00(+0.00%)
Apr 22, 2016	13.68	13.69	13.61	13.66	179,670	+0.04(+0.29%)
Apr 21, 2016	13.67	13.74	13.62	13.62	168,741	-0.02(-0.15%)
Apr 20, 2016	13.71	13.75	13.64	13.64	166,414	-0.07(-0.51%)
Apr 19, 2016	13.80	13.80	13.71	13.71	236,950	-0.09(-0.65%)
Apr 18, 2016	13.70	13.80	13.72	13.80	279,493	+0.10(+0.73%)
Apr 15, 2016	13.67	13.70	13.65	13.70	165,592	+0.06(+0.44%)
Apr 14, 2016	13.64	13.67	13.61	13.64	152,542	+0.00(+0.00%)
Apr 13, 2016	13.60	13.64	13.58	13.64	215,774	+0.04(+0.29%)
Apr 12, 2016	13.62	13.63	13.57	13.60	213,838	+0.00(+0.00%)
Apr 11, 2016	13.46	13.60	13.46	13.60	176,964	+0.16(+1.19%)
Apr 08, 2016	13.47	13.50	13.44	13.44	73,914	-0.02(-0.15%)
Apr 07, 2016	13.45	13.46	13.41	13.46	154,428	+0.03(+0.22%)
Apr 06, 2016	13.42	13.45	13.37	13.43	189,617	+0.07(+0.52%)
Apr 05, 2016	13.32	13.38	13.30	13.36	119,024	+0.12(+0.91%)
Apr 04, 2016	13.28	13.34	13.18	13.24	176,890	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.