Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.87	14.92	14.76	14.92	77,078	+0.01(+0.05%)
Nov 29, 2016	14.76	14.98	14.76	14.91	77,375	+0.11(+0.72%)
Nov 28, 2016	14.90	15.00	14.74	14.80	108,019	-0.08(-0.56%)
Nov 25, 2016	14.95	14.95	14.86	14.89	12,076	-0.00(-0.01%)
Nov 23, 2016		14.89	14.89	14.89	0	-0.03(-0.19%)
Nov 22, 2016	14.85	14.97	14.77	14.92	47,554	+0.07(+0.48%)
Nov 21, 2016	14.74	14.90	14.74	14.85	36,729	+0.08(+0.56%)
Nov 18, 2016	14.93	14.93	14.75	14.76	59,802	-0.10(-0.67%)
Nov 17, 2016	14.87	14.92	14.64	14.86	114,765	-0.06(-0.42%)
Nov 16, 2016	15.05	15.14	14.93	14.93	86,421	-0.05(-0.33%)
Nov 15, 2016	15.07	15.13	14.93	14.98	124,303	+0.18(+1.24%)
Nov 14, 2016	15.26	15.26	14.53	14.79	292,664	-0.44(-2.91%)
Nov 11, 2016	15.34	15.37	15.12	15.23	69,468	-0.12(-0.75%)
Nov 10, 2016	15.56	15.63	15.35	15.35	95,519	-0.27(-1.72%)
Nov 09, 2016	15.60	15.72	15.60	15.62	67,100	-0.13(-0.85%)
Nov 08, 2016	15.56	15.82	15.52	15.75	73,188	+0.19(+1.23%)
Nov 07, 2016	15.53	15.56	15.46	15.56	52,442	+0.08(+0.50%)
Nov 04, 2016	15.49	15.49	15.40	15.48	40,550	+0.07(+0.46%)
Nov 03, 2016	15.34	15.47	15.34	15.41	48,554	-0.04(-0.23%)
Nov 02, 2016	15.37	15.49	15.36	15.45	50,580	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.