Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	103.51	106.69	103.51	106.68	128,864	+3.41(+3.30%)
Jan 28, 2016	106.50	106.71	102.91	103.27	57,970	-2.36(-2.23%)
Jan 27, 2016	106.89	107.39	105.03	105.62	44,111	-1.36(-1.28%)
Jan 26, 2016	106.16	107.22	105.24	106.99	68,490	+1.10(+1.04%)
Jan 25, 2016	106.74	107.20	105.76	105.89	67,808	-1.31(-1.22%)
Jan 22, 2016	106.82	107.66	106.19	107.20	141,378	+1.59(+1.50%)
Jan 21, 2016	106.17	107.57	105.05	105.62	89,428	-0.46(-0.43%)
Jan 20, 2016	104.16	106.97	101.74	106.08	288,734	+0.55(+0.52%)
Jan 19, 2016	106.42	107.31	104.68	105.52	380,672	+0.11(+0.11%)
Jan 15, 2016	104.53	105.41	105.41	105.41	630,902	-1.66(-1.55%)
Jan 14, 2016	105.87	107.72	105.01	107.07	103,549	+1.52(+1.44%)
Jan 13, 2016	109.36	109.76	104.76	105.55	103,754	-3.99(-3.65%)
Jan 12, 2016	109.41	111.28	108.03	109.55	60,895	+0.83(+0.76%)
Jan 11, 2016	110.22	110.65	107.89	108.72	94,429	-0.66(-0.61%)
Jan 08, 2016	111.04	111.56	109.21	109.38	66,809	-1.27(-1.15%)
Jan 07, 2016	111.58	112.21	110.33	110.65	140,380	-2.55(-2.25%)
Jan 06, 2016	112.98	114.28	112.39	113.20	102,115	-1.31(-1.14%)
Jan 05, 2016	114.19	115.32	114.12	114.51	84,405	+0.58(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.