Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.872	8.883	8.848	8.878	225,731	+0.02(+0.26%)
Jan 30, 2017	8.843	8.866	8.831	8.854	180,666	+0.03(+0.33%)
Jan 27, 2017	8.813	8.837	8.784	8.825	212,428	+0.02(+0.20%)
Jan 26, 2017	8.784	8.825	8.781	8.807	248,083	+0.03(+0.33%)
Jan 25, 2017	8.802	8.843	8.772	8.778	575,666	+0.02(+0.20%)
Jan 24, 2017	8.784	8.813	8.755	8.761	472,021	+0.01(+0.07%)
Jan 23, 2017	8.784	8.854	8.737	8.755	405,946	+0.00(+0.00%)
Jan 20, 2017	8.883	8.895	8.755	8.755	351,016	-0.12(-1.32%)
Jan 19, 2017	8.872	8.883	8.848	8.872	209,362	+0.01(+0.07%)
Jan 18, 2017	8.883	8.883	8.860	8.866	270,244	-0.01(-0.13%)
Jan 17, 2017	8.848	8.971	8.829	8.878	267,062	+0.05(+0.60%)
Jan 13, 2017		8.825	8.825	8.825	0	-0.02(-0.20%)
Jan 12, 2017	8.854	8.875	8.843	8.843	271,841	-0.01(-0.13%)
Jan 11, 2017	8.837	8.854	8.819	8.854	263,220	+0.02(+0.26%)
Jan 10, 2017	8.831	8.837	8.807	8.831	231,869	+0.02(+0.20%)
Jan 09, 2017	8.819	8.827	8.807	8.813	129,995	+0.00(+0.00%)
Jan 06, 2017	8.761	8.819	8.749	8.813	364,651	+0.05(+0.60%)
Jan 05, 2017	8.784	8.784	8.708	8.761	337,184	+0.00(+0.00%)
Jan 04, 2017	8.790	8.796	8.743	8.761	239,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.