Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.67	19.70	19.67	19.70	10,227	+0.01(+0.04%)
Oct 30, 2017	19.66	19.69	19.66	19.69	12,106	+0.03(+0.16%)
Oct 27, 2017	19.62	19.66	19.62	19.66	15,250	+0.03(+0.16%)
Oct 26, 2017	19.63	19.64	19.61	19.62	5,126	-0.00(-0.00%)
Oct 25, 2017	19.64	19.64	19.62	19.62	2,855	-0.06(-0.28%)
Oct 24, 2017	19.68	19.70	19.67	19.68	12,354	-0.00(-0.00%)
Oct 23, 2017	19.70	19.70	19.68	19.68	15,255	-0.02(-0.12%)
Oct 20, 2017	19.70	19.72	19.70	19.70	830	-0.03(-0.16%)
Oct 19, 2017	19.74	19.74	19.73	19.73	1,511	-0.00(-0.02%)
Oct 18, 2017	19.74	19.75	19.72	19.74	21,567	-0.02(-0.10%)
Oct 17, 2017	19.75	19.77	19.74	19.76	3,302	+0.01(+0.07%)
Oct 16, 2017	19.73	19.78	19.73	19.75	9,869	-0.00(-0.01%)
Oct 13, 2017	19.75	19.77	19.73	19.75	8,670	+0.04(+0.22%)
Oct 12, 2017	19.68	19.70	19.67	19.70	8,266	+0.01(+0.05%)
Oct 11, 2017	19.70	19.70	19.68	19.69	10,048	+0.02(+0.13%)
Oct 10, 2017	19.67	19.67	19.67	19.67	2,029	+0.02(+0.11%)
Oct 09, 2017	19.62	19.66	19.62	19.65	7,594	-0.02(-0.12%)
Oct 06, 2017	19.62	19.67	19.62	19.67	7,209	-0.04(-0.20%)
Oct 05, 2017	19.66	19.81	19.66	19.71	40,804	+0.02(+0.09%)
Oct 04, 2017	19.73	19.73	19.68	19.69	16,488	-0.03(-0.13%)
Oct 03, 2017	19.71	19.71	19.65	19.72	15,830	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.