Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	81.14	81.78	81.02	81.41	332,768	+0.66(+0.82%)
Oct 30, 2017	80.58	80.80	80.29	80.75	314,335	+0.02(+0.03%)
Oct 27, 2017	81.27	81.27	80.17	80.72	245,864	-0.52(-0.64%)
Oct 26, 2017	81.49	81.88	81.10	81.25	232,808	-0.06(-0.07%)
Oct 25, 2017	81.21	81.69	80.50	81.30	359,704	+0.09(+0.11%)
Oct 24, 2017	80.67	81.52	80.67	81.21	305,866	+0.66(+0.82%)
Oct 23, 2017	80.71	81.25	80.43	80.55	223,713	-0.11(-0.13%)
Oct 20, 2017	80.50	80.93	80.38	80.66	277,104	+0.30(+0.38%)
Oct 19, 2017	80.95	81.15	80.05	80.35	284,565	-1.05(-1.29%)
Oct 18, 2017	81.29	82.54	79.10	81.41	840,178	+0.38(+0.47%)
Oct 17, 2017	81.72	81.74	80.88	81.02	285,974	-0.49(-0.60%)
Oct 16, 2017	81.54	81.74	81.02	81.51	407,725	+0.13(+0.16%)
Oct 13, 2017	81.07	81.91	80.98	81.38	270,162	+0.52(+0.65%)
Oct 12, 2017	80.20	81.18	80.20	80.86	233,028	+0.55(+0.68%)
Oct 11, 2017	79.33	80.41	79.33	80.31	239,653	+1.02(+1.29%)
Oct 10, 2017	79.33	79.60	78.79	79.29	360,792	+0.15(+0.19%)
Oct 09, 2017	79.90	80.04	79.06	79.14	336,157	-0.68(-0.85%)
Oct 06, 2017	80.87	81.02	79.55	79.82	519,059	-1.35(-1.66%)
Oct 05, 2017	81.45	81.64	80.98	81.17	235,209	-0.17(-0.21%)
Oct 04, 2017	81.10	81.71	80.99	81.34	404,153	+0.11(+0.13%)
Oct 03, 2017	80.41	81.29	80.22	81.24	311,164	+0.87(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.