Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.00	16.20	15.84	16.18	1,036,128	+0.07(+0.43%)
Oct 30, 2017	15.43	16.12	15.30	16.11	2,192,689	+0.38(+2.45%)
Oct 27, 2017	15.36	15.73	15.24	15.72	917,022	+0.40(+2.64%)
Oct 26, 2017	14.69	15.36	14.48	15.32	2,155,969	+0.34(+2.27%)
Oct 25, 2017	15.50	15.53	14.85	14.98	1,637,794	-0.54(-3.48%)
Oct 24, 2017	15.52	15.69	15.24	15.52	890,822	+0.20(+1.31%)
Oct 23, 2017	16.02	16.03	15.20	15.32	1,024,611	-0.68(-4.25%)
Oct 20, 2017	15.82	16.19	15.63	16.00	1,054,832	+0.31(+1.98%)
Oct 19, 2017	15.59	15.80	15.51	15.69	778,200	-0.02(-0.13%)
Oct 18, 2017	15.20	15.87	15.20	15.71	1,220,747	+0.64(+4.25%)
Oct 17, 2017	15.06	15.27	14.96	15.07	940,749	-0.08(-0.53%)
Oct 16, 2017	15.50	15.62	15.04	15.15	1,678,464	-0.20(-1.30%)
Oct 13, 2017	15.55	15.73	15.33	15.35	745,959	-0.13(-0.84%)
Oct 12, 2017	15.21	15.63	15.13	15.48	1,600,751	+0.21(+1.38%)
Oct 11, 2017		15.55	15.22	15.27	1,326,002	-0.07(-0.46%)
Oct 10, 2017	16.14	16.18	15.07	15.34	2,663,848	-0.67(-4.18%)
Oct 09, 2017	16.11	16.33	15.97	16.01	1,292,730	-0.10(-0.62%)
Oct 06, 2017	16.20	16.38	15.88	16.11	2,479,918	-0.16(-0.98%)
Oct 05, 2017	16.06	16.36	15.66	16.27	1,691,814	+0.22(+1.37%)
Oct 04, 2017	15.93	16.09	15.80	16.05	1,181,415	+0.09(+0.56%)
Oct 03, 2017	15.87	16.05	15.75	15.96	727,200	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.