Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0500
0.0550
0.0500
0.0550
270,000
+0.01(+22.22%)
Oct 30, 2017
0.0500
0.0500
0.0450
0.0450
350,000
-0.01(-10.00%)
Oct 27, 2017
0.0500
0.0500
0.0450
0.0500
302,000
+0.00(+0.00%)
Oct 26, 2017
0.0550
0.0550
0.0450
0.0500
283,156
+0.00(+0.00%)
Oct 25, 2017
0.0600
0.0600
0.0500
0.0500
84,160
+0.00(+0.00%)
Oct 24, 2017
0.0500
0.0550
0.0500
0.0500
1,123,000
+0.00(+0.00%)
Oct 23, 2017
0.0500
0.0500
0.0500
0.0500
100,000
-0.00(-9.09%)
Oct 19, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 18, 2017
0.0600
0.0600
0.0550
0.0550
186,000
+0.00(+0.00%)
Oct 17, 2017
0.0550
0.0550
0.0550
0.0550
185,000
+0.00(+0.00%)
Oct 16, 2017
0.0500
0.0550
0.0450
0.0550
503,000
+0.00(+10.00%)
Oct 13, 2017
0.0500
0.0500
0.0500
0.0500
3,285
+0.00(+0.00%)
Oct 11, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 10, 2017
0.0450
0.0450
0.0450
0.0450
85,000
+0.00(+0.00%)
Oct 06, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 05, 2017
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Oct 03, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.