Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.93	15.93	15.93	0	+0.12(+0.78%)
Dec 28, 2017	15.65	15.91	15.63	15.80	38,155	+0.08(+0.49%)
Dec 27, 2017	15.66	15.75	15.63	15.73	10,772	-0.03(-0.16%)
Dec 26, 2017	15.77	15.77	15.60	15.75	19,215	-0.01(-0.04%)
Dec 22, 2017	15.77	16.30	15.60	15.76	34,941	-0.05(-0.34%)
Dec 21, 2017	15.60	16.06	15.60	15.81	22,584	+0.19(+1.18%)
Dec 20, 2017	15.56	15.63	15.52	15.63	32,374	+0.06(+0.39%)
Dec 19, 2017	15.51	15.56	15.48	15.56	26,422	+0.02(+0.10%)
Dec 18, 2017	15.60	15.60	15.52	15.55	10,826	-0.04(-0.25%)
Dec 15, 2017	15.62	15.66	15.56	15.59	17,007	-0.03(-0.20%)
Dec 14, 2017	15.51	15.62	15.48	15.62	45,998	+0.09(+0.59%)
Dec 13, 2017	15.46	15.57	15.46	15.53	31,417	+0.01(+0.05%)
Dec 12, 2017	15.54	15.54	15.48	15.52	11,005	-0.02(-0.15%)
Dec 11, 2017	15.50	15.55	15.48	15.54	13,868	+0.04(+0.25%)
Dec 08, 2017	15.56	15.60	15.47	15.50	48,600	-0.10(-0.64%)
Dec 07, 2017	15.50	15.60	15.50	15.60	21,819	+0.04(+0.25%)
Dec 06, 2017	15.45	15.56	15.45	15.56	20,469	+0.12(+0.79%)
Dec 05, 2017	15.37	15.44	15.37	15.44	14,306	+0.08(+0.55%)
Dec 04, 2017	15.28	15.40	15.28	15.36	23,783	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.