Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.790
8.790
8.790
0
-0.04(-0.45%)
Dec 28, 2017
8.711
8.830
8.700
8.830
356,101
+0.12(+1.39%)
Dec 27, 2017
8.830
8.830
8.700
8.709
153,715
+0.45(+5.44%)
Dec 26, 2017
8.285
8.386
8.220
8.260
238,803
+0.00(+0.06%)
Dec 22, 2017
8.210
8.340
8.210
8.255
46,937
+0.02(+0.18%)
Dec 21, 2017
8.175
8.260
8.170
8.240
77,751
+0.09(+1.10%)
Dec 20, 2017
8.250
8.250
8.130
8.150
134,343
-0.16(-1.92%)
Dec 19, 2017
8.315
8.450
8.300
8.310
106,794
-0.07(-0.84%)
Dec 18, 2017
8.380
8.280
8.380
107,264
-0.03(-0.35%)
Dec 15, 2017
8.420
8.420
8.335
8.409
102,360
-0.11(-1.30%)
Dec 14, 2017
8.470
8.560
8.470
8.520
44,105
+0.00(+0.00%)
Dec 13, 2017
8.490
8.520
8.450
8.520
117,537
+0.07(+0.83%)
Dec 12, 2017
8.510
8.510
8.400
8.450
71,837
-0.17(-1.92%)
Dec 11, 2017
8.525
8.640
8.237
8.615
98,168
+0.21(+2.44%)
Dec 08, 2017
8.380
8.430
8.335
8.410
219,388
+0.26(+3.19%)
Dec 07, 2017
8.105
8.170
8.090
8.150
216,182
-0.12(-1.51%)
Dec 06, 2017
8.450
8.450
8.270
8.275
229,761
-0.50(-5.75%)
Dec 05, 2017
8.890
8.890
8.780
8.780
99,242
-0.15(-1.68%)
Dec 04, 2017
8.950
9.000
8.841
8.930
219,367
+0.10(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.