Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.29	64.29	64.29	0	-0.91(-1.39%)
Dec 28, 2017	67.33	67.59	64.31	65.19	9,989,452	-2.18(-3.23%)
Dec 27, 2017	67.45	67.79	66.71	67.37	3,035,059	+0.02(+0.02%)
Dec 26, 2017	67.60	68.18	65.64	67.35	4,536,003	-0.76(-1.12%)
Dec 22, 2017	69.99	70.05	67.63	68.12	3,984,959	-1.07(-1.54%)
Dec 21, 2017	69.24	70.35	68.95	69.18	7,783,475	+1.66(+2.46%)
Dec 20, 2017	67.36	67.68	66.23	67.52	5,151,486	+0.10(+0.15%)
Dec 19, 2017	67.52	69.00	66.88	67.42	8,087,784	-0.29(-0.42%)
Dec 18, 2017	67.27	68.84	67.09	67.70	7,391,516	+1.42(+2.14%)
Dec 15, 2017	66.16	66.42	65.04	66.28	10,001,046	-0.12(-0.18%)
Dec 14, 2017	66.14	67.76	66.06	66.40	6,949,545	-0.26(-0.38%)
Dec 13, 2017	65.20	67.91	65.11	66.66	8,749,929	+2.47(+3.85%)
Dec 12, 2017	63.68	64.59	61.77	64.18	7,255,159	-0.05(-0.07%)
Dec 11, 2017	60.57	64.26	60.39	64.23	9,510,439	+4.33(+7.23%)
Dec 08, 2017	60.82	61.36	59.64	59.90	9,127,143	+0.22(+0.36%)
Dec 07, 2017	59.77	60.27	58.97	59.68	6,039,050	+0.39(+0.65%)
Dec 06, 2017	58.13	59.89	58.12	59.29	7,865,022	+0.05(+0.09%)
Dec 05, 2017		61.11	58.92	59.24	7,502,070	-2.03(-3.32%)
Dec 04, 2017	60.73	62.57	60.31	61.28	7,207,423	+0.93(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.