Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.03	17.03	17.03	0	-0.03(-0.18%)
Dec 28, 2017	17.69	17.69	17.06	17.06	44,344	-0.70(-3.92%)
Dec 27, 2017	17.59	17.75	17.37	17.75	41,014	+0.30(+1.73%)
Dec 26, 2017	17.35	17.77	17.28	17.45	24,901	+0.20(+1.14%)
Dec 22, 2017	17.13	17.28	16.97	17.25	26,173	+0.26(+1.51%)
Dec 21, 2017	17.06	17.12	16.99	17.00	18,705	-0.12(-0.68%)
Dec 20, 2017	16.99	17.28	16.96	17.11	22,550	+0.11(+0.63%)
Dec 19, 2017	17.03	17.07	16.91	17.01	14,000	-0.05(-0.31%)
Dec 18, 2017	17.07	17.07	16.98	17.06	19,614	+0.03(+0.18%)
Dec 15, 2017	17.10	17.10	17.00	17.03	28,200	-0.05(-0.30%)
Dec 14, 2017	17.21	17.21	17.05	17.08	22,595	-0.02(-0.14%)
Dec 13, 2017	17.25	17.25	17.08	17.10	21,344	-0.06(-0.35%)
Dec 12, 2017	17.21	17.27	17.16	17.16	13,473	-0.01(-0.04%)
Dec 11, 2017	17.13	17.25	17.07	17.17	19,486	+0.00(+0.00%)
Dec 08, 2017	17.32	17.32	17.16	17.17	13,660	-0.02(-0.13%)
Dec 07, 2017	17.34	17.40	17.16	17.19	30,059	-0.14(-0.82%)
Dec 06, 2017	17.27	17.59	17.26	17.33	35,259	-0.00(-0.00%)
Dec 05, 2017	17.14	17.57	17.14	17.34	15,341	+0.12(+0.70%)
Dec 04, 2017	17.29	17.30	17.29	17.22	27,819	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.