Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		145.30	145.30	145.30	0	-0.90(-0.61%)
Dec 28, 2017	145.79	146.19	145.44	146.19	5,893	+0.58(+0.40%)
Dec 27, 2017	145.62	145.80	145.51	145.61	6,287	+0.17(+0.11%)
Dec 26, 2017	145.24	146.14	145.24	145.44	4,027	-0.07(-0.05%)
Dec 22, 2017	145.72	145.72	144.87	145.52	5,416	+0.00(+0.00%)
Dec 21, 2017	145.68	145.98	145.31	145.52	10,589	+0.27(+0.19%)
Dec 20, 2017	145.30	146.11	145.21	145.25	7,427	-0.13(-0.09%)
Dec 19, 2017	144.81	145.90	144.81	145.38	6,265	+0.50(+0.35%)
Dec 18, 2017	145.08	145.26	144.84	144.88	8,159	+0.21(+0.15%)
Dec 15, 2017	143.58	144.93	143.58	144.66	12,799	+1.65(+1.15%)
Dec 14, 2017	145.47	145.47	142.99	143.01	19,109	-2.17(-1.49%)
Dec 13, 2017	144.63	145.45	144.38	145.18	61,272	+0.69(+0.47%)
Dec 12, 2017	144.38	144.66	144.25	144.50	12,419	+0.65(+0.45%)
Dec 11, 2017	144.42	144.56	143.47	143.85	14,196	-0.33(-0.23%)
Dec 08, 2017	143.62	144.48	143.41	144.18	12,566	+1.06(+0.74%)
Dec 07, 2017	142.74	143.36	142.74	143.12	8,662	+0.88(+0.62%)
Dec 06, 2017	142.75	142.75	141.82	142.25	11,520	+0.11(+0.08%)
Dec 05, 2017	143.17	143.17	142.04	142.13	19,347	-0.80(-0.56%)
Dec 04, 2017	145.49	146.22	142.93	142.93	38,047	-1.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.