Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.81	15.94	15.81	15.87	47,543	+0.04(+0.23%)
Feb 27, 2017	16.05	16.05	15.82	15.83	61,893	-0.17(-1.04%)
Feb 24, 2017	15.97	16.08	15.89	16.00	82,297	+0.12(+0.78%)
Feb 23, 2017	16.04	16.07	15.87	15.88	56,053	-0.04(-0.27%)
Feb 22, 2017	16.01	16.07	15.84	15.92	71,520	-0.01(-0.09%)
Feb 21, 2017	15.81	16.07	15.77	15.94	68,382	+0.09(+0.60%)
Feb 17, 2017		15.84	15.84	15.84	0	+0.07(+0.46%)
Feb 16, 2017	15.75	15.83	15.69	15.77	82,974	+0.08(+0.54%)
Feb 15, 2017	15.63	15.70	15.60	15.68	68,355	+0.00(+0.00%)
Feb 14, 2017	15.73	15.73	15.62	15.68	79,098	-0.02(-0.14%)
Feb 13, 2017	15.62	15.71	15.57	15.71	61,255	+0.09(+0.56%)
Feb 10, 2017	15.52	15.63	15.52	15.62	63,865	+0.09(+0.56%)
Feb 09, 2017	15.61	15.62	15.51	15.53	42,793	-0.08(-0.51%)
Feb 08, 2017	15.66	15.66	15.54	15.61	35,118	+0.06(+0.37%)
Feb 07, 2017	15.50	15.66	15.46	15.55	54,158	+0.06(+0.37%)
Feb 06, 2017	15.45	15.50	15.42	15.50	34,977	+0.07(+0.47%)
Feb 03, 2017	15.41	15.44	15.39	15.42	35,838	+0.01(+0.09%)
Feb 02, 2017	15.36	15.46	15.36	15.41	46,444	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.