Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	181.17	184.37	180.25	183.82	35,234	+2.38(+1.31%)
Mar 30, 2017	183.00	184.19	180.99	181.44	75,188	+0.18(+0.10%)
Mar 29, 2017	176.87	181.81	176.32	181.26	55,907	+3.94(+2.22%)
Mar 28, 2017	172.93	177.92	172.02	177.33	111,817	+5.49(+3.19%)
Mar 27, 2017	171.93	172.57	169.82	171.84	48,513	-1.65(-0.95%)
Mar 24, 2017	175.22	177.05	173.21	173.48	66,799	-1.01(-0.58%)
Mar 23, 2017	173.39	175.86	172.48	174.49	53,741	-0.09(-0.05%)
Mar 22, 2017	174.12	175.68	172.38	174.58	243,188	-0.82(-0.47%)
Mar 21, 2017	178.61	179.25	174.31	175.41	136,162	-2.71(-1.52%)
Mar 20, 2017	177.97	178.61	174.95	178.12	67,476	-1.13(-0.63%)
Mar 17, 2017	180.44	181.90	178.97	179.25	50,800	-0.61(-0.34%)
Mar 16, 2017	182.51	182.78	179.03	179.86	81,328	-1.65(-0.91%)
Mar 15, 2017	177.39	182.23	176.20	181.50	109,687	+6.58(+3.76%)
Mar 14, 2017	176.84	176.84	170.53	174.92	201,749	-4.20(-2.35%)
Mar 13, 2017	179.03	181.04	177.94	179.12	83,258	-0.09(-0.05%)
Mar 10, 2017	180.59	181.59	176.66	179.22	128,917	+0.64(+0.36%)
Mar 09, 2017	179.31	180.69	174.46	178.58	277,275	-3.11(-1.71%)
Mar 08, 2017	187.81	189.27	181.13	181.68	143,123	-7.49(-3.96%)
Mar 07, 2017	194.75	194.94	189.00	189.18	111,460	-3.38(-1.76%)
Mar 06, 2017	193.20	193.58	189.54	192.56	89,864	-1.65(-0.85%)
Mar 03, 2017	196.22	198.13	193.58	194.21	30,837	-1.64(-0.84%)
Mar 02, 2017	199.96	200.42	195.67	195.85	82,522	-5.30(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.