Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.41 -0.06 (-0.30%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.274 8.327 8.257 8.327 325,345 +0.09(+1.07%)
Apr 27, 2017 8.227 8.257 8.221 8.239 165,662 +0.00(+0.00%)
Apr 26, 2017 8.239 8.257 8.215 8.239 161,205 +0.00(+0.00%)
Apr 25, 2017 8.174 8.239 8.174 8.239 300,503 +0.08(+1.01%)
Apr 24, 2017 8.174 8.210 8.139 8.157 216,142 +0.02(+0.29%)
Apr 21, 2017 8.110 8.145 8.092 8.133 280,002 +0.03(+0.36%)
Apr 20, 2017 8.080 8.104 8.068 8.104 188,629 +0.05(+0.58%)
Apr 19, 2017 8.080 8.086 8.033 8.057 276,946 +0.00(+0.06%)
Apr 18, 2017 8.034 8.058 8.005 8.052 255,382 +0.02(+0.22%)
Apr 17, 2017 8.023 8.034 7.976 8.034 189,009 +0.05(+0.59%)
Apr 13, 2017 8.011 8.017 7.976 7.988 267,213 -0.02(-0.22%)
Apr 12, 2017 7.999 8.017 7.976 8.005 248,970 -0.01(-0.15%)
Apr 11, 2017 8.005 8.017 7.958 8.017 224,978 +0.02(+0.22%)
Apr 10, 2017 7.958 8.003 7.958 7.999 229,943 +0.05(+0.59%)
Apr 07, 2017 7.918 7.958 7.918 7.953 183,553 +0.03(+0.37%)
Apr 06, 2017 7.918 7.941 7.900 7.923 193,254 +0.02(+0.22%)
Apr 05, 2017 7.894 7.958 7.894 7.906 310,864 -0.01(-0.07%)
Apr 04, 2017 7.865 7.918 7.853 7.912 232,167 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.