Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	262.05	262.14	260.40	260.72	1,675	-0.29(-0.11%)
Apr 27, 2017	260.60	261.90	260.60	261.01	1,210	+3.21(+1.25%)
Apr 26, 2017	255.80	257.94	255.80	257.80	378	+0.11(+0.04%)
Apr 25, 2017	257.45	257.69	257.45	257.69	176	+6.89(+2.75%)
Apr 21, 2017		250.80	250.80	250.80	0	-4.84(-1.89%)
Apr 20, 2017	255.60	255.64	253.71	255.64	12	+2.57(+1.02%)
Apr 19, 2017	252.35	253.07	252.35	253.07	50	+0.79(+0.31%)
Apr 18, 2017	254.00	254.60	252.11	252.28	6,750	-2.72(-1.07%)
Apr 17, 2017	253.85	259.00	253.85	255.00	119	-0.29(-0.11%)
Apr 13, 2017	254.60	256.88	254.44	255.29	668	-1.86(-0.72%)
Apr 12, 2017	254.35	257.25	254.35	257.15	211	+0.54(+0.21%)
Apr 11, 2017	253.80	256.61	253.80	256.61	216	+3.36(+1.33%)
Apr 10, 2017	255.25	255.25	252.26	253.25	2,260	-0.65(-0.26%)
Apr 07, 2017	253.90	255.79	253.90	253.90	52	-2.10(-0.82%)
Apr 06, 2017	255.56	257.36	254.85	256.00	721	+0.36(+0.14%)
Apr 05, 2017	254.95	257.50	254.95	255.64	493	+0.20(+0.08%)
Apr 04, 2017	254.00	256.25	254.00	255.44	6,770	+0.96(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.