Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.080	9.092	9.015	9.015	157,776	-0.07(-0.72%)
May 30, 2017	9.056	9.080	9.020	9.080	96,075	+0.02(+0.20%)
May 26, 2017	9.044	9.074	9.044	9.062	68,656	+0.01(+0.13%)
May 25, 2017	9.009	9.050	9.009	9.050	112,653	+0.07(+0.73%)
May 24, 2017	9.032	9.035	8.979	8.985	194,215	-0.06(-0.66%)
May 23, 2017	9.020	9.064	9.009	9.044	177,116	+0.04(+0.46%)
May 22, 2017	9.050	9.050	8.973	9.003	127,374	+0.02(+0.19%)
May 19, 2017	8.991	9.021	8.974	8.985	109,095	-0.01(-0.07%)
May 18, 2017	8.944	8.991	8.926	8.991	98,613	+0.05(+0.53%)
May 17, 2017	9.033	9.033	8.938	8.944	144,342	-0.08(-0.92%)
May 16, 2017	9.021	9.033	8.991	9.027	123,198	+0.02(+0.26%)
May 15, 2017	9.033	9.033	8.974	9.003	151,104	+0.00(+0.00%)
May 12, 2017	8.944	9.009	8.944	9.003	170,587	+0.05(+0.60%)
May 11, 2017	8.962	8.985	8.944	8.950	119,328	-0.02(-0.20%)
May 10, 2017	8.897	8.968	8.897	8.968	150,739	+0.08(+0.87%)
May 09, 2017	8.902	8.926	8.891	8.891	111,986	+0.01(+0.07%)
May 08, 2017	8.908	8.932	8.873	8.885	139,294	+0.01(+0.13%)
May 05, 2017	8.926	8.956	8.855	8.873	253,332	-0.04(-0.40%)
May 04, 2017	8.956	8.963	8.891	8.908	79,186	-0.06(-0.66%)
May 03, 2017	8.944	8.968	8.914	8.968	108,925	+0.03(+0.33%)
May 02, 2017	8.962	8.979	8.938	8.938	167,043	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.