Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.82	43.70	42.36	43.65	6,012,532	+0.81(+1.90%)
May 30, 2017	42.22	42.88	41.97	42.84	4,368,312	+0.61(+1.45%)
May 26, 2017	42.11	42.42	41.49	42.23	2,580,666	+0.20(+0.48%)
May 25, 2017	41.90	42.51	41.48	42.03	3,186,485	+0.58(+1.39%)
May 24, 2017	42.03	42.05	41.39	41.45	2,533,079	-0.48(-1.14%)
May 23, 2017	42.11	42.28	41.73	41.93	3,261,258	-0.17(-0.40%)
May 22, 2017	41.13	42.29	40.99	42.10	3,859,706	+1.14(+2.78%)
May 19, 2017	41.78	41.78	39.91	40.96	5,671,510	-0.59(-1.41%)
May 18, 2017	43.29	44.42	41.16	41.55	10,344,811	+1.08(+2.67%)
May 17, 2017	40.37	40.66	39.73	40.47	7,450,062	+0.09(+0.23%)
May 16, 2017	40.96	41.09	40.27	40.37	5,294,938	-1.03(-2.48%)
May 15, 2017	41.65	42.29	41.29	41.40	3,942,303	-0.03(-0.06%)
May 12, 2017	42.36	42.45	41.20	41.43	6,490,207	-1.09(-2.56%)
May 11, 2017	44.27	44.42	42.17	42.52	4,612,047	-2.14(-4.79%)
May 10, 2017	44.19	44.87	44.10	44.66	3,189,964	+0.43(+0.96%)
May 09, 2017	43.50	44.35	43.34	44.23	4,136,604	+0.70(+1.61%)
May 08, 2017	42.82	43.67	42.64	43.53	5,634,514	+0.82(+1.92%)
May 05, 2017	41.62	42.72	41.30	42.71	4,913,411	+1.37(+3.32%)
May 04, 2017	42.73	42.92	41.03	41.34	9,624,763	-3.07(-6.91%)
May 03, 2017	44.03	44.48	43.73	44.40	6,883,922	+0.32(+0.72%)
May 02, 2017	43.46	44.13	43.14	44.09	3,919,647	+0.69(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.