Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	54.78	55.36	53.98	55.23	199,721	+0.31(+0.57%)
May 30, 2017	54.96	55.19	54.52	54.92	108,898	-0.22(-0.41%)
May 26, 2017	54.78	55.32	54.47	55.14	101,430	+0.31(+0.57%)
May 25, 2017	55.63	55.74	54.60	54.83	109,860	-0.54(-0.97%)
May 24, 2017	55.10	55.41	54.60	55.36	163,232	+0.49(+0.90%)
May 23, 2017	54.87	55.19	54.25	54.87	126,690	+0.04(+0.08%)
May 22, 2017	53.98	54.87	53.84	54.83	137,883	+1.25(+2.34%)
May 19, 2017	53.44	54.20	53.44	53.58	274,916	+0.22(+0.42%)
May 18, 2017	52.91	53.58	52.33	53.35	282,929	+0.36(+0.67%)
May 17, 2017	55.05	54.25	52.77	52.99	181,803	-2.06(-3.74%)
May 16, 2017	55.45	55.45	54.60	55.05	162,490	-0.18(-0.32%)
May 15, 2017	55.05	55.45	54.56	55.23	153,159	+0.27(+0.49%)
May 12, 2017	55.72	55.72	54.74	54.96	75,565	-0.76(-1.36%)
May 11, 2017	55.86	56.26	54.83	55.72	95,972	-0.32(-0.57%)
May 10, 2017	55.55	56.09	55.33	56.04	157,196	+0.49(+0.88%)
May 09, 2017	56.09	56.09	55.02	55.55	186,487	-0.45(-0.79%)
May 08, 2017	56.89	56.98	55.76	56.00	223,194	-0.98(-1.72%)
May 05, 2017	56.89	57.20	56.22	56.98	132,275	+0.22(+0.39%)
May 04, 2017	56.80	57.02	56.38	56.76	164,344	+0.04(+0.08%)
May 03, 2017	56.85	57.11	56.36	56.71	184,421	-0.62(-1.09%)
May 02, 2017	56.67	57.42	56.49	57.34	162,254	+0.58(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.