Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.05	16.10	16.02	16.10	27,739	+0.09(+0.55%)
May 30, 2017	16.02	16.04	15.97	16.01	33,144	-0.02(-0.14%)
May 26, 2017	16.02	16.05	16.02	16.03	8,741	+0.03(+0.18%)
May 25, 2017	16.09	16.16	15.96	16.00	33,857	-0.09(-0.55%)
May 24, 2017	16.13	16.18	16.07	16.09	26,323	-0.05(-0.32%)
May 23, 2017	16.16	16.18	16.13	16.14	29,880	+0.02(+0.14%)
May 22, 2017	16.07	16.15	16.07	16.12	53,315	-0.01(-0.08%)
May 19, 2017	16.17	16.17	16.07	16.13	34,516	+0.01(+0.06%)
May 18, 2017	16.13	16.17	16.12	16.12	10,293	-0.03(-0.19%)
May 17, 2017	16.08	16.17	16.08	16.15	23,757	+0.05(+0.32%)
May 16, 2017	16.08	16.13	16.07	16.10	32,416	+0.01(+0.05%)
May 15, 2017	16.10	16.11	16.07	16.09	25,412	-0.01(-0.05%)
May 12, 2017	16.07	16.11	16.01	16.10	42,708	+0.06(+0.37%)
May 11, 2017	15.86	16.14	15.85	16.04	85,963	+0.20(+1.25%)
May 10, 2017	15.87	15.89	15.84	15.84	34,637	-0.01(-0.09%)
May 09, 2017	15.88	15.90	15.84	15.86	39,864	-0.06(-0.37%)
May 08, 2017	15.93	15.95	15.90	15.92	33,141	-0.04(-0.23%)
May 05, 2017	15.92	15.95	15.89	15.95	21,142	+0.09(+0.55%)
May 04, 2017	15.88	15.90	15.86	15.87	29,814	-0.09(-0.55%)
May 03, 2017	15.85	15.95	15.85	15.95	29,058	+0.12(+0.79%)
May 02, 2017	15.78	15.85	15.78	15.83	25,617	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.