John B Sanfilippo (NQ: JBSS )

83.16 USD -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 62.60 63.42 62.01 63.11 75,365 +0.53(+0.85%)
Jun 29, 2017 62.86 62.86 61.67 62.58 71,766 -0.27(-0.43%)
Jun 28, 2017 62.30 63.41 61.86 62.85 63,452 +0.66(+1.06%)
Jun 27, 2017 62.15 62.47 61.07 62.19 63,487 +0.05(+0.08%)
Jun 26, 2017 62.15 62.58 61.54 62.14 67,883 +0.05(+0.08%)
Jun 23, 2017 60.16 62.18 60.16 62.09 284,076 +1.67(+2.76%)
Jun 22, 2017 60.01 60.47 59.16 60.42 117,879 +0.61(+1.02%)
Jun 21, 2017 60.42 60.54 59.45 59.81 50,730 -0.61(-1.01%)
Jun 20, 2017 61.87 61.87 60.01 60.42 66,646 -1.70(-2.74%)
Jun 19, 2017 61.95 62.77 60.81 62.12 90,530 +0.39(+0.63%)
Jun 16, 2017 63.15 63.36 60.16 61.73 182,030 -1.82(-2.86%)
Jun 15, 2017 64.73 65.49 63.14 63.55 69,169 -1.56(-2.40%)
Jun 14, 2017 64.33 65.27 64.23 65.11 44,015 +0.28(+0.43%)
Jun 13, 2017 64.54 65.40 64.25 64.83 50,541 +0.25(+0.39%)
Jun 12, 2017 64.08 65.24 63.53 64.58 53,233 +0.25(+0.39%)
Jun 09, 2017 63.95 65.07 63.95 64.33 73,841 +0.52(+0.81%)
Jun 08, 2017 64.11 64.55 63.64 63.81 49,196 -0.49(-0.76%)
Jun 07, 2017 63.70 64.54 63.41 64.30 50,713 +0.68(+1.07%)
Jun 06, 2017 64.09 64.46 63.25 63.62 61,807 -0.95(-1.47%)
Jun 05, 2017 65.25 65.28 63.99 64.57 65,784 -0.73(-1.12%)
Jun 02, 2017 65.65 66.35 65.21 65.30 61,729 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.