Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.25	10.40	10.25	10.40	24,190	+0.30(+3.02%)
Jul 28, 2017	10.14	10.19	10.08	10.10	10,550	-0.02(-0.23%)
Jul 27, 2017	10.15	10.25	10.12	10.12	14,418	+0.09(+0.89%)
Jul 26, 2017	9.900	10.11	9.895	10.03	24,397	+0.11(+1.10%)
Jul 25, 2017	10.14	10.14	9.880	9.920	27,341	-0.21(-2.07%)
Jul 24, 2017	10.20	10.20	10.10	10.13	8,445	+0.05(+0.50%)
Jul 21, 2017	10.13	10.22	10.08	10.08	3,930	+0.01(+0.10%)
Jul 20, 2017	10.11	10.19	10.07	10.07	20,485	-0.07(-0.69%)
Jul 19, 2017	10.00	10.15	10.00	10.14	17,024	+0.24(+2.41%)
Jul 18, 2017	9.960	9.970	9.800	9.901	29,888	+0.01(+0.15%)
Jul 17, 2017	9.950	9.950	9.740	9.886	33,808	-0.01(-0.14%)
Jul 14, 2017	9.790	9.920	9.760	9.900	4,175	+0.09(+0.91%)
Jul 13, 2017	9.640	9.860	9.640	9.810	13,287	+0.34(+3.56%)
Jul 12, 2017	9.520	9.520	9.370	9.474	22,607	+0.00(+0.04%)
Jul 11, 2017	9.400	9.470	9.283	9.470	22,348	-0.01(-0.06%)
Jul 10, 2017	9.870	9.870	9.460	9.476	37,128	-0.39(-3.95%)
Jul 07, 2017	9.570	9.939	9.570	9.865	18,713	+0.19(+1.91%)
Jul 06, 2017	9.630	9.690	9.520	9.680	25,898	+0.10(+1.04%)
Jul 05, 2017	9.730	9.730	9.500	9.580	24,484	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.