Regional Banks Bull 3X Direxion (NY: DPST )

102.85 +1.54 (+1.52%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 413.57 413.57 400.37 403.82 1,948 +7.72(+1.95%)
Jul 28, 2017 399.42 401.32 390.69 396.11 3,171 -9.00(-2.22%)
Jul 27, 2017 408.22 416.52 400.78 405.11 2,133 -0.68(-0.17%)
Jul 26, 2017 431.23 431.51 404.36 405.79 2,837 -28.02(-6.46%)
Jul 25, 2017 421.01 439.97 421.01 433.81 7,908 +20.03(+4.84%)
Jul 24, 2017 406.26 413.78 406.26 413.78 1,476 +14.29(+3.58%)
Jul 21, 2017 411.67 397.60 399.49 2,358 -13.74(-3.33%)
Jul 20, 2017 412.96 420.00 404.63 413.23 2,183 -0.34(-0.08%)
Jul 19, 2017 415.87 421.29 405.92 413.57 3,103 -0.07(-0.02%)
Jul 18, 2017 410.66 416.14 405.61 413.64 3,284 -7.14(-1.70%)
Jul 17, 2017 416.48 421.42 410.59 420.77 2,172 +1.99(+0.48%)
Jul 14, 2017 421.01 425.62 402.06 418.78 4,366 -6.69(-1.57%)
Jul 13, 2017 427.92 429.34 421.01 425.47 1,380 +3.24(+0.77%)
Jul 12, 2017 423.45 429.73 417.10 422.23 2,112 -1.69(-0.40%)
Jul 11, 2017 426.43 426.70 416.68 423.92 1,744 -2.72(-0.64%)
Jul 10, 2017 433.20 434.69 423.79 426.64 2,289 -7.78(-1.79%)
Jul 07, 2017 439.09 439.09 418.78 434.42 3,266 +6.97(+1.63%)
Jul 06, 2017 434.75 444.43 425.62 427.44 2,012 -13.61(-3.08%)
Jul 05, 2017 444.98 448.83 431.17 441.05 3,295 -3.79(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.