Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	413.57	413.57	400.37	403.82	1,948	+7.72(+1.95%)
Jul 28, 2017	399.42	401.32	390.69	396.11	3,171	-9.00(-2.22%)
Jul 27, 2017	408.22	416.52	400.78	405.11	2,133	-0.68(-0.17%)
Jul 26, 2017	431.23	431.51	404.36	405.79	2,837	-28.02(-6.46%)
Jul 25, 2017	421.01	439.97	421.01	433.81	7,908	+20.03(+4.84%)
Jul 24, 2017	406.26	413.78	406.26	413.78	1,476	+14.29(+3.58%)
Jul 21, 2017		411.67	397.60	399.49	2,358	-13.74(-3.33%)
Jul 20, 2017	412.96	420.00	404.63	413.23	2,183	-0.34(-0.08%)
Jul 19, 2017	415.87	421.29	405.92	413.57	3,103	-0.07(-0.02%)
Jul 18, 2017	410.66	416.14	405.61	413.64	3,284	-7.14(-1.70%)
Jul 17, 2017	416.48	421.42	410.59	420.77	2,172	+1.99(+0.48%)
Jul 14, 2017	421.01	425.62	402.06	418.78	4,366	-6.69(-1.57%)
Jul 13, 2017	427.92	429.34	421.01	425.47	1,380	+3.24(+0.77%)
Jul 12, 2017	423.45	429.73	417.10	422.23	2,112	-1.69(-0.40%)
Jul 11, 2017	426.43	426.70	416.68	423.92	1,744	-2.72(-0.64%)
Jul 10, 2017	433.20	434.69	423.79	426.64	2,289	-7.78(-1.79%)
Jul 07, 2017	439.09	439.09	418.78	434.42	3,266	+6.97(+1.63%)
Jul 06, 2017	434.75	444.43	425.62	427.44	2,012	-13.61(-3.08%)
Jul 05, 2017	444.98	448.83	431.17	441.05	3,295	-3.79(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.