Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4350	0.4350	0.4350	0.4350	2,000	-0.00(-0.71%)
Jul 28, 2017	0.4500	0.4510	0.4285	0.4381	21,000	+0.01(+2.67%)
Jul 26, 2017		0.4267	0.4267	0.4267	0	-0.01(-1.91%)
Jul 21, 2017		0.4350	0.4350	0.4350	0	+0.01(+2.11%)
Jul 20, 2017	0.4260	0.4260	0.4260	0.4260	1,000	+0.00(+0.47%)
Jul 18, 2017		0.4240	0.4240	0.4240	0	-0.01(-1.40%)
Jul 17, 2017	0.3992	0.4300	0.3992	0.4300	7,320	-0.00(-0.21%)
Jul 14, 2017	0.4309	0.4309	0.4309	0.4309	1,680	-0.00(-0.71%)
Jul 13, 2017	0.4500	0.4608	0.4340	0.4340	13,500	+0.00(+0.00%)
Jul 12, 2017	0.4500	0.4500	0.4026	0.4340	72,900	-0.04(-7.64%)
Jul 10, 2017		0.4699	0.4699	0.4699	0	-0.04(-8.04%)
Jul 05, 2017		0.5110	0.5110	0.5110	0	-0.05(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.