Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	49.57	49.95	49.24	49.56	7,013,836	+0.05(+0.10%)
Aug 30, 2017	47.97	49.67	47.92	49.51	8,646,179	+1.87(+3.93%)
Aug 29, 2017	46.88	47.79	46.62	47.64	6,580,189	-0.30(-0.63%)
Aug 28, 2017	47.99	48.06	47.19	47.94	5,715,584	-0.09(-0.19%)
Aug 25, 2017	48.91	48.93	47.85	48.04	7,795,020	-0.58(-1.19%)
Aug 24, 2017	50.06	50.08	48.00	48.62	8,916,011	-0.98(-1.99%)
Aug 23, 2017	49.28	49.95	49.10	49.60	4,210,758	-0.02(-0.04%)
Aug 22, 2017	49.66	50.06	48.94	49.62	5,692,716	+0.40(+0.82%)
Aug 21, 2017	48.75	49.50	48.37	49.22	6,467,646	+0.79(+1.63%)
Aug 18, 2017	49.05	49.07	48.37	48.43	6,298,382	-0.58(-1.19%)
Aug 17, 2017	50.15	50.66	48.87	49.01	7,941,609	-0.89(-1.78%)
Aug 16, 2017	49.86	50.79	49.74	49.90	7,119,655	+0.45(+0.90%)
Aug 15, 2017	49.95	50.09	49.13	49.46	8,193,206	-0.46(-0.92%)
Aug 14, 2017	51.12	51.59	49.80	49.91	8,220,994	-0.42(-0.83%)
Aug 11, 2017	50.41	50.60	48.94	50.33	16,237,299	-0.59(-1.16%)
Aug 10, 2017	53.56	53.92	50.75	50.92	34,312,188	-5.52(-9.78%)
Aug 09, 2017	54.81	56.68	54.18	56.44	9,317,008	+1.04(+1.89%)
Aug 08, 2017	55.53	56.10	54.70	55.39	6,986,162	+0.25(+0.46%)
Aug 07, 2017	54.64	55.31	54.19	55.14	7,106,626	+0.60(+1.10%)
Aug 04, 2017		55.07	54.14	54.54	3,801,777	+0.41(+0.76%)
Aug 03, 2017	53.90	54.58	53.37	54.13	4,267,860	+0.51(+0.95%)
Aug 02, 2017	54.91	55.09	52.62	53.62	8,579,295	-1.62(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.