Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.63	16.69	16.56	16.69	25,707	+0.09(+0.53%)
Aug 30, 2017	16.67	16.67	16.52	16.61	16,266	+0.00(+0.00%)
Aug 29, 2017	16.66	16.66	16.55	16.61	20,766	+0.08(+0.49%)
Aug 28, 2017	16.60	16.60	16.46	16.52	24,183	+0.07(+0.40%)
Aug 25, 2017	16.69	16.69	16.46	16.46	80,917	-0.21(-1.24%)
Aug 24, 2017	16.63	16.67	16.57	16.67	22,616	+0.06(+0.36%)
Aug 23, 2017	16.69	16.69	16.47	16.61	46,581	-0.08(-0.48%)
Aug 22, 2017	16.69	16.69	16.62	16.69	31,313	+0.05(+0.33%)
Aug 21, 2017	16.63	16.63	16.59	16.63	12,783	+0.01(+0.04%)
Aug 18, 2017	16.56	16.63	16.42	16.62	23,286	+0.12(+0.72%)
Aug 17, 2017	16.51	16.51	16.43	16.51	25,774	+0.04(+0.22%)
Aug 16, 2017	16.43	16.47	16.41	16.47	47,275	+0.10(+0.59%)
Aug 15, 2017	16.46	16.48	16.31	16.37	41,373	-0.10(-0.58%)
Aug 14, 2017	16.46	16.54	16.40	16.47	44,820	-0.03(-0.18%)
Aug 11, 2017	16.56	16.56	16.36	16.50	26,941	+0.10(+0.63%)
Aug 10, 2017	16.55	16.55	16.34	16.40	58,749	-0.10(-0.58%)
Aug 09, 2017	16.56	16.56	16.45	16.49	48,858	-0.04(-0.27%)
Aug 08, 2017	16.54	16.56	16.45	16.54	42,143	+0.07(+0.45%)
Aug 07, 2017	16.47	16.56	16.45	16.46	51,984	-0.10(-0.58%)
Aug 04, 2017	16.58	16.59	16.45	16.56	37,908	+0.01(+0.04%)
Aug 03, 2017	16.62	16.63	16.48	16.55	50,996	-0.04(-0.27%)
Aug 02, 2017	16.63	16.63	16.55	16.59	46,501	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.