Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.53	62.69	62.22	62.53	2,385,027	-0.02(-0.04%)
Sep 28, 2017	62.35	62.76	62.02	62.55	2,090,338	+0.07(+0.11%)
Sep 27, 2017			62.14	62.49	1,931,310	-0.95(-1.49%)
Sep 26, 2017	62.93	63.66	62.93	63.43	1,942,216	-0.31(-0.49%)
Sep 25, 2017	63.34	63.83	63.17	63.74	1,747,995	+0.50(+0.80%)
Sep 22, 2017	64.14	64.14	63.23	63.24	1,471,791	-0.65(-1.02%)
Sep 21, 2017	64.05	64.43	63.79	63.89	1,401,276	-0.13(-0.21%)
Sep 20, 2017	64.79	64.90	63.78	64.02	1,847,204	-0.63(-0.97%)
Sep 19, 2017	64.85	64.88	64.48	64.65	1,684,025	-0.12(-0.19%)
Sep 18, 2017	65.52	65.53	64.27	64.77	1,640,220	-0.67(-1.03%)
Sep 15, 2017	65.67	65.79	65.26	65.45	3,189,696	-0.05(-0.08%)
Sep 14, 2017	64.87	65.50	64.67	65.50	1,975,765	+0.58(+0.90%)
Sep 13, 2017	65.23	65.32	64.90	64.92	1,837,826	-0.35(-0.53%)
Sep 12, 2017	66.66	66.66	65.03	65.27	2,082,527	-1.43(-2.14%)
Sep 11, 2017	66.23	66.78	66.05	66.69	1,431,886	+0.40(+0.61%)
Sep 08, 2017	65.68	66.40	65.54	66.29	1,942,373	+0.61(+0.93%)
Sep 07, 2017	65.32	65.76	65.14	65.68	2,139,488	+0.53(+0.82%)
Sep 06, 2017	65.51	65.52	64.97	65.14	1,825,599	-0.25(-0.38%)
Sep 05, 2017	65.21	65.42	65.03	65.39	1,458,702	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.