Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.14	17.16	16.90	16.92	44,949	-0.12(-0.70%)
Sep 28, 2017	17.20	17.20	16.96	17.04	32,411	-0.23(-1.34%)
Sep 27, 2017	17.14	17.27	16.99	17.27	61,164	+0.08(+0.48%)
Sep 26, 2017	17.08	17.23	16.88	17.19	33,340	+0.06(+0.35%)
Sep 25, 2017	17.08	17.15	17.01	17.13	38,553	-0.02(-0.13%)
Sep 22, 2017	17.08	17.16	17.05	17.15	19,038	+0.09(+0.52%)
Sep 21, 2017	16.97	17.08	16.75	17.06	77,344	+0.15(+0.91%)
Sep 20, 2017	17.12	17.12	16.90	16.91	15,023	-0.07(-0.44%)
Sep 19, 2017	17.19	17.20	16.98	16.98	39,064	-0.08(-0.44%)
Sep 18, 2017	17.12	17.15	17.02	17.06	17,658	-0.03(-0.17%)
Sep 15, 2017	17.20	17.20	17.06	17.09	24,526	-0.10(-0.61%)
Sep 14, 2017	17.06	17.20	16.96	17.19	32,384	+0.15(+0.87%)
Sep 13, 2017	16.98	17.04	16.91	17.04	21,373	+0.10(+0.61%)
Sep 12, 2017	17.02	17.06	16.94	16.94	29,723	-0.12(-0.70%)
Sep 11, 2017	17.20	17.20	17.06	17.06	40,562	-0.11(-0.65%)
Sep 08, 2017	17.20	17.20	17.04	17.17	13,705	+0.07(+0.39%)
Sep 07, 2017	17.05	17.37	17.05	17.10	45,086	+0.06(+0.35%)
Sep 06, 2017	16.92	17.47	16.77	17.04	74,189	+0.11(+0.66%)
Sep 05, 2017	16.91	16.96	16.78	16.93	30,365	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.