Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	415.59	416.63	411.57	413.64	23,716	-3.22(-0.77%)
Sep 28, 2017	421.56	425.59	414.67	416.86	24,411	-2.41(-0.58%)
Sep 27, 2017	437.19	440.86	416.28	419.27	85,157	-27.11(-6.07%)
Sep 26, 2017	448.79	449.54	441.32	446.38	40,681	-4.25(-0.94%)
Sep 25, 2017	452.58	458.06	446.38	450.63	28,153	-1.26(-0.28%)
Sep 22, 2017	459.13	459.13	449.94	451.89	22,334	-6.55(-1.43%)
Sep 21, 2017	455.68	460.16	452.77	458.44	18,677	+1.72(+0.38%)
Sep 20, 2017	460.28	461.88	454.99	456.71	12,015	-4.48(-0.97%)
Sep 19, 2017	459.36	463.38	458.09	461.19	10,788	+0.46(+0.10%)
Sep 18, 2017	468.55	468.55	456.83	460.74	17,828	-10.11(-2.15%)
Sep 15, 2017	476.82	479.23	470.38	470.84	16,246	-5.63(-1.18%)
Sep 14, 2017	476.70	480.26	473.14	476.47	15,141	+2.41(+0.51%)
Sep 13, 2017	480.61	480.61	472.57	474.06	10,392	-5.63(-1.17%)
Sep 12, 2017	483.94	486.01	478.08	479.69	21,349	-8.96(-1.83%)
Sep 11, 2017	490.95	492.78	485.89	488.65	11,309	-15.51(-3.08%)
Sep 08, 2017	506.91	510.59	498.64	504.16	11,817	-1.15(-0.23%)
Sep 07, 2017	499.10	510.05	499.10	505.30	11,526	+3.56(+0.71%)
Sep 06, 2017	498.07	505.75	495.49	501.74	17,638	-1.95(-0.39%)
Sep 05, 2017	490.26	510.59	486.70	503.70	25,934	+12.75(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.