Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.79	33.06	32.68	32.74	194,653	+0.03(+0.09%)
Jun 29, 2017	33.35	33.36	32.33	32.71	187,351	-0.50(-1.51%)
Jun 28, 2017	32.76	33.41	32.50	33.21	173,668	+0.66(+2.03%)
Jun 27, 2017	32.45	32.64	32.01	32.55	289,513	+0.10(+0.31%)
Jun 26, 2017	32.54	32.72	32.33	32.45	245,269	+0.01(+0.03%)
Jun 23, 2017	32.32	32.78	32.14	32.44	519,601	+0.13(+0.40%)
Jun 22, 2017	32.32	32.46	32.19	32.31	212,097	+0.01(+0.03%)
Jun 21, 2017	32.20	32.47	31.95	32.30	276,886	+0.22(+0.69%)
Jun 20, 2017	32.15	32.25	31.89	32.08	300,926	-0.13(-0.40%)
Jun 19, 2017	31.82	32.22	31.64	32.21	248,313	+0.59(+1.87%)
Jun 16, 2017	31.50	31.89	31.20	31.62	342,010	-0.37(-1.16%)
Jun 15, 2017	31.52	32.00	31.46	31.99	172,980	+0.26(+0.82%)
Jun 14, 2017	31.44	31.74	31.44	31.73	165,035	+0.21(+0.67%)
Jun 13, 2017	31.35	31.62	31.33	31.52	185,508	+0.26(+0.83%)
Jun 12, 2017	30.84	31.26	30.56	31.26	241,155	+0.35(+1.13%)
Jun 09, 2017	31.37	31.63	30.63	30.91	194,966	-0.43(-1.37%)
Jun 08, 2017	30.96	31.41	30.77	31.34	186,710	+0.27(+0.87%)
Jun 07, 2017	31.07	31.21	30.79	31.07	145,441	+0.06(+0.19%)
Jun 06, 2017	30.65	31.30	30.21	31.01	149,159	+0.26(+0.85%)
Jun 05, 2017	31.41	31.58	30.74	30.75	108,612	-0.72(-2.29%)
Jun 02, 2017	31.25	31.75	30.98	31.47	307,481	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.