Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.92	35.92	35.92	0	+0.33(+0.94%)
Dec 28, 2017	35.90	35.91	35.41	35.58	394,310	+0.11(+0.32%)
Dec 27, 2017	35.41	35.62	35.32	35.47	195,128	+0.53(+1.51%)
Dec 26, 2017	34.87	35.24	34.68	34.94	89,377	+0.36(+1.05%)
Dec 22, 2017	34.72	34.76	34.49	34.58	96,539	-0.21(-0.60%)
Dec 21, 2017	35.21	35.58	34.75	34.79	113,564	-0.35(-1.01%)
Dec 20, 2017	35.25	35.37	34.99	35.14	177,723	-0.11(-0.33%)
Dec 19, 2017	35.81	35.87	35.18	35.26	309,103	-0.52(-1.44%)
Dec 18, 2017	35.73	36.06	35.71	35.78	208,129	+0.19(+0.54%)
Dec 15, 2017	35.31	35.92	34.95	35.58	619,463	+0.63(+1.81%)
Dec 14, 2017	34.50	35.44	34.50	34.95	661,386	+0.46(+1.33%)
Dec 13, 2017	33.76	34.76	33.76	34.49	699,360	+0.74(+2.18%)
Dec 12, 2017	33.47	33.97	33.20	33.76	455,195	+0.69(+2.08%)
Dec 11, 2017	32.78	33.16	32.41	33.07	474,642	+0.33(+1.02%)
Dec 08, 2017	32.70	32.77	32.47	32.73	258,389	+0.06(+0.18%)
Dec 07, 2017	32.54	32.82	32.54	32.68	202,068	+0.02(+0.06%)
Dec 06, 2017	32.61	32.88	32.61	32.66	212,341	-0.35(-1.07%)
Dec 05, 2017	32.93	33.10	32.88	33.01	99,640	-0.36(-1.09%)
Dec 04, 2017	33.38	33.56	33.31	33.38	225,564	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.