Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.58	19.65	18.57	18.95	6,343,958	-0.66(-3.38%)
Apr 27, 2017	19.45	19.82	19.13	19.61	23,215,272	+0.15(+0.79%)
Apr 26, 2017	19.88	19.97	19.41	19.46	10,715,940	+0.31(+1.60%)
Apr 25, 2017	19.09	19.21	18.83	19.15	2,576,217	+0.22(+1.17%)
Apr 24, 2017	18.57	19.14	18.43	18.93	3,014,171	+0.62(+3.38%)
Apr 21, 2017	17.53	18.47	17.51	18.31	2,316,841	+0.81(+4.66%)
Apr 20, 2017	17.36	17.65	17.29	17.50	1,450,542	+0.20(+1.13%)
Apr 19, 2017	17.68	17.77	17.18	17.30	2,352,341	-0.24(-1.36%)
Apr 18, 2017	17.55	17.76	17.17	17.54	2,079,461	-0.14(-0.77%)
Apr 17, 2017	17.74	17.86	17.49	17.68	1,694,235	+0.09(+0.53%)
Apr 13, 2017	17.95	18.14	17.56	17.58	1,795,838	-0.23(-1.29%)
Apr 12, 2017	18.02	18.23	17.77	17.81	1,963,750	-0.16(-0.90%)
Apr 11, 2017	17.84	17.98	17.46	17.97	2,437,832	+0.08(+0.43%)
Apr 10, 2017	17.74	18.31	17.63	17.90	2,341,858	+0.23(+1.30%)
Apr 07, 2017	17.44	17.92	17.33	17.67	1,678,408	+0.28(+1.61%)
Apr 06, 2017	17.58	17.72	17.18	17.39	2,585,530	-0.17(-0.97%)
Apr 05, 2017	18.81	18.95	17.55	17.56	3,768,342	-1.06(-5.70%)
Apr 04, 2017	18.69	18.78	18.43	18.62	2,229,254	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.