Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.59	19.67	18.58	18.96	6,340,048	-0.66(-3.38%)
Apr 27, 2017	19.46	19.83	19.14	19.62	23,200,964	+0.15(+0.79%)
Apr 26, 2017	19.89	19.98	19.42	19.47	10,709,336	+0.31(+1.60%)
Apr 25, 2017	19.10	19.22	18.84	19.17	2,574,629	+0.22(+1.17%)
Apr 24, 2017	18.58	19.15	18.44	18.94	3,012,313	+0.62(+3.38%)
Apr 21, 2017	17.54	18.48	17.53	18.32	2,315,413	+0.82(+4.66%)
Apr 20, 2017	17.37	17.66	17.30	17.51	1,449,648	+0.20(+1.13%)
Apr 19, 2017	17.70	17.78	17.19	17.31	2,350,891	-0.24(-1.36%)
Apr 18, 2017	17.56	17.77	17.18	17.55	2,078,179	-0.14(-0.77%)
Apr 17, 2017	17.75	17.87	17.50	17.69	1,693,191	+0.09(+0.53%)
Apr 13, 2017	17.96	18.15	17.57	17.59	1,794,731	-0.23(-1.29%)
Apr 12, 2017	18.04	18.24	17.78	17.82	1,962,539	-0.16(-0.90%)
Apr 11, 2017	17.85	17.99	17.47	17.98	2,436,330	+0.08(+0.43%)
Apr 10, 2017	17.75	18.32	17.64	17.91	2,340,414	+0.23(+1.30%)
Apr 07, 2017	17.45	17.93	17.35	17.68	1,677,373	+0.28(+1.61%)
Apr 06, 2017	17.59	17.73	17.19	17.40	2,583,937	-0.17(-0.97%)
Apr 05, 2017	18.83	18.96	17.56	17.57	3,766,020	-1.06(-5.70%)
Apr 04, 2017	18.70	18.79	18.44	18.63	2,227,880	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.