Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.49	12.55	12.44	12.55	175,573	+0.11(+0.88%)
Oct 30, 2017	12.42	12.49	12.42	12.44	116,380	+0.01(+0.08%)
Oct 27, 2017	12.45	12.48	12.42	12.43	218,284	-0.02(-0.16%)
Oct 26, 2017	12.52	12.56	12.45	12.45	110,559	-0.09(-0.72%)
Oct 25, 2017	12.61	12.63	12.54	12.54	124,057	-0.11(-0.87%)
Oct 24, 2017	12.63	12.67	12.60	12.65	95,980	-0.01(-0.08%)
Oct 23, 2017	12.68	12.68	12.62	12.66	68,015	-0.12(-0.94%)
Oct 20, 2017	12.68	12.78	12.68	12.78	60,599	+0.04(+0.31%)
Oct 19, 2017	12.74	12.78	12.70	12.74	134,221	-0.02(-0.16%)
Oct 18, 2017	12.73	12.76	12.68	12.76	115,778	-0.05(-0.39%)
Oct 17, 2017	12.75	12.81	12.69	12.81	71,847	-0.01(-0.08%)
Oct 16, 2017	12.75	12.82	12.70	12.82	96,144	-0.04(-0.31%)
Oct 13, 2017	12.76	12.86	12.70	12.86	60,749	+0.10(+0.78%)
Oct 12, 2017	12.67	12.76	12.67	12.76	46,705	+0.06(+0.47%)
Oct 11, 2017	12.66	12.72	12.66	12.70	72,801	+0.04(+0.32%)
Oct 10, 2017	12.66	12.70	12.66	12.66	56,750	-0.02(-0.16%)
Oct 09, 2017	12.66	12.70	12.66	12.68	92,226	+0.02(+0.16%)
Oct 06, 2017	12.64	12.67	12.60	12.66	60,113	-0.01(-0.08%)
Oct 05, 2017	12.65	12.68	12.63	12.67	89,471	+0.03(+0.24%)
Oct 04, 2017	12.60	12.67	12.60	12.64	161,175	-0.03(-0.24%)
Oct 03, 2017	12.68	12.68	12.62	12.67	120,476	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.