Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.830	8.845	8.799	8.824	145,017	+0.01(+0.07%)
Oct 30, 2017	8.818	8.879	8.812	8.818	118,404	-0.01(-0.14%)
Oct 27, 2017	8.824	8.860	8.824	8.830	106,853	+0.01(+0.07%)
Oct 26, 2017	8.854	8.860	8.812	8.824	144,050	-0.03(-0.34%)
Oct 25, 2017	8.885	8.897	8.812	8.854	168,987	-0.03(-0.35%)
Oct 24, 2017	8.891	8.903	8.879	8.885	131,040	-0.01(-0.06%)
Oct 23, 2017	8.897	8.909	8.860	8.891	130,196	+0.02(+0.19%)
Oct 20, 2017	8.856	8.856	8.844	8.874	107,036	+0.01(+0.14%)
Oct 19, 2017	8.886	8.886	8.820	8.862	112,863	-0.01(-0.07%)
Oct 18, 2017	8.874	8.886	8.838	8.868	139,147	-0.01(-0.07%)
Oct 17, 2017	8.892	8.892	8.856	8.874	71,608	-0.02(-0.20%)
Oct 16, 2017	8.905	8.905	8.850	8.892	149,758	+0.02(+0.20%)
Oct 13, 2017	8.856	8.886	8.856	8.874	41,729	+0.02(+0.27%)
Oct 12, 2017	8.850	8.899	8.850	8.850	90,992	-0.01(-0.14%)
Oct 11, 2017	8.880	8.880	8.856	8.862	94,859	-0.01(-0.14%)
Oct 10, 2017	8.856	8.899	8.838	8.874	114,189	+0.04(+0.41%)
Oct 09, 2017	8.844	8.862	8.814	8.838	124,326	-0.02(-0.27%)
Oct 06, 2017	8.886	8.886	8.828	8.862	90,026	+0.01(+0.07%)
Oct 05, 2017	8.899	8.899	8.820	8.856	158,560	-0.01(-0.07%)
Oct 04, 2017	8.874	8.878	8.850	8.862	58,741	-0.02(-0.20%)
Oct 03, 2017	8.880	8.892	8.850	8.880	210,581	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.