Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.983 7.989 7.896 7.896 623,414 -0.07(-0.88%)
Mar 30, 2017 7.960 7.989 7.948 7.966 280,969 +0.02(+0.29%)
Mar 29, 2017 7.954 7.954 7.907 7.942 285,849 +0.02(+0.22%)
Mar 28, 2017 7.814 7.937 7.814 7.925 238,196 +0.09(+1.19%)
Mar 27, 2017 7.790 7.831 7.767 7.831 171,853 -0.01(-0.07%)
Mar 24, 2017 7.855 7.902 7.811 7.837 250,430 -0.02(-0.22%)
Mar 23, 2017 7.826 7.878 7.814 7.855 163,577 +0.05(+0.60%)
Mar 22, 2017 7.808 7.843 7.802 7.808 184,797 -0.02(-0.31%)
Mar 21, 2017 7.885 7.925 7.815 7.833 245,182 -0.04(-0.48%)
Mar 20, 2017 7.920 7.920 7.856 7.870 260,562 -0.03(-0.40%)
Mar 17, 2017 7.896 7.914 7.885 7.902 135,448 +0.01(+0.07%)
Mar 16, 2017 7.914 7.925 7.862 7.896 217,078 -0.03(-0.37%)
Mar 15, 2017 7.856 7.925 7.856 7.925 190,627 +0.10(+1.26%)
Mar 14, 2017 7.856 7.856 7.809 7.827 105,113 -0.03(-0.44%)
Mar 13, 2017 7.879 7.898 7.844 7.862 154,357 +0.00(+0.00%)
Mar 10, 2017 7.862 7.891 7.844 7.862 233,768 +0.03(+0.37%)
Mar 09, 2017 7.844 7.867 7.804 7.833 203,117 +0.00(+0.00%)
Mar 08, 2017 7.891 7.908 7.833 7.833 158,721 -0.08(-0.95%)
Mar 07, 2017 7.914 7.924 7.880 7.908 152,603 +0.00(+0.00%)
Mar 06, 2017 7.902 7.914 7.896 7.908 127,759 -0.02(-0.29%)
Mar 03, 2017 7.885 7.955 7.885 7.931 192,502 +0.02(+0.29%)
Mar 02, 2017 7.931 7.955 7.908 7.908 243,627 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.