Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.064	9.070	8.987	8.999	246,668	-0.03(-0.33%)
Jul 28, 2017	8.945	9.052	8.945	9.029	505,420	+0.07(+0.73%)
Jul 27, 2017	9.076	9.076	8.951	8.963	222,266	-0.08(-0.86%)
Jul 26, 2017	9.082	9.082	9.005	9.041	182,120	+0.00(+0.00%)
Jul 25, 2017	9.029	9.064	9.005	9.041	183,346	+0.04(+0.47%)
Jul 24, 2017	9.017	9.058	8.987	8.999	116,286	+0.03(+0.33%)
Jul 21, 2017	9.023	9.030	8.969	8.969	122,567	-0.06(-0.66%)
Jul 20, 2017	8.999	9.041	8.981	9.029	131,978	+0.08(+0.86%)
Jul 19, 2017	8.958	8.999	8.934	8.952	194,621	-0.01(-0.07%)
Jul 18, 2017	8.922	8.964	8.880	8.958	131,396	+0.08(+0.87%)
Jul 17, 2017	8.869	8.916	8.863	8.880	133,587	+0.02(+0.20%)
Jul 14, 2017	8.922	8.928	8.863	8.863	235,108	-0.02(-0.20%)
Jul 13, 2017	8.875	8.922	8.869	8.880	128,970	+0.02(+0.20%)
Jul 12, 2017	8.863	8.928	8.863	8.863	259,794	+0.07(+0.74%)
Jul 11, 2017	8.791	8.857	8.771	8.797	187,351	+0.02(+0.27%)
Jul 10, 2017	8.690	8.833	8.690	8.773	178,447	+0.08(+0.96%)
Jul 07, 2017	8.660	8.767	8.660	8.690	177,548	+0.07(+0.76%)
Jul 06, 2017	8.619	8.726	8.606	8.625	158,410	-0.02(-0.21%)
Jul 05, 2017	8.642	8.696	8.619	8.642	226,839	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.