Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.11 USD +0.04 (+0.17%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.13 15.13 15.05 15.10 91,595 +0.06(+0.40%)
Aug 30, 2017 14.90 15.04 14.87 15.04 92,411 +0.10(+0.67%)
Aug 29, 2017 14.84 14.95 14.82 14.94 92,722 +0.06(+0.40%)
Aug 28, 2017 14.88 14.92 14.83 14.88 111,382 +0.00(+0.00%)
Aug 25, 2017 14.95 14.98 14.88 14.88 63,955 -0.03(-0.20%)
Aug 24, 2017 15.06 15.06 14.91 14.91 94,735 -0.13(-0.86%)
Aug 23, 2017 14.89 15.06 14.86 15.04 87,109 +0.15(+1.01%)
Aug 22, 2017 14.74 14.93 14.74 14.89 82,522 +0.07(+0.47%)
Aug 21, 2017 14.88 14.91 14.76 14.82 135,640 -0.06(-0.40%)
Aug 18, 2017 14.90 15.02 14.83 14.88 94,559 -0.04(-0.27%)
Aug 17, 2017 15.00 15.02 14.84 14.92 167,295 -0.10(-0.67%)
Aug 16, 2017 14.98 15.06 14.96 15.02 109,755 +0.05(+0.33%)
Aug 15, 2017 14.96 15.03 14.89 14.97 94,146 +0.02(+0.13%)
Aug 14, 2017 14.88 14.99 14.81 14.95 135,109 +0.19(+1.29%)
Aug 11, 2017 14.50 14.87 14.41 14.76 250,354 +0.18(+1.23%)
Aug 10, 2017 14.93 14.95 14.56 14.58 294,926 -0.41(-2.74%)
Aug 09, 2017 15.10 15.15 14.99 14.99 129,280 -0.16(-1.06%)
Aug 08, 2017 15.17 15.25 15.13 15.15 115,782 -0.05(-0.33%)
Aug 07, 2017 15.19 15.22 15.16 15.20 126,474 -0.01(-0.07%)
Aug 04, 2017 15.27 15.27 15.27 15.21 163,992 +0.08(+0.53%)
Aug 03, 2017 15.05 15.15 15.02 15.13 225,712 +0.09(+0.60%)
Aug 02, 2017 15.15 15.15 15.01 15.04 103,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.